Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,180.48 -83.16 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	129.94	132.50	128.82	129.86	118,365	+1.75(+1.37%)
Jun 28, 2012	128.15	130.99	126.26	128.11	139,237	-1.51(-1.16%)
Jun 27, 2012	127.06	130.50	126.32	129.62	74,610	+2.63(+2.07%)
Jun 26, 2012	125.34	127.97	125.27	126.99	74,865	+1.74(+1.39%)
Jun 25, 2012	127.07	127.44	124.56	125.25	100,922	-3.89(-3.01%)
Jun 22, 2012	125.58	129.97	125.58	129.14	178,571	+4.54(+3.64%)
Jun 21, 2012	129.32	129.97	123.85	124.60	131,358	-4.30(-3.34%)
Jun 20, 2012	128.34	131.00	127.09	128.90	86,243	+1.49(+1.17%)
Jun 19, 2012	126.10	129.02	125.19	127.41	80,998	+2.42(+1.94%)
Jun 18, 2012	123.08	125.27	122.49	124.99	85,773	+0.66(+0.53%)
Jun 15, 2012	119.78	125.45	119.03	124.33	172,778	+4.19(+3.49%)
Jun 14, 2012	118.40	121.48	117.73	120.14	122,555	+2.53(+2.15%)
Jun 13, 2012	119.40	121.72	117.47	117.61	181,062	-1.92(-1.61%)
Jun 12, 2012	121.16	123.07	119.31	119.53	135,312	-1.11(-0.92%)
Jun 11, 2012	123.58	123.96	120.57	120.64	122,717	-1.52(-1.24%)
Jun 08, 2012	121.36	123.22	118.70	122.16	298,175	+0.19(+0.16%)
Jun 07, 2012	125.01	126.33	121.09	121.97	153,286	-1.62(-1.31%)
Jun 06, 2012	121.31	124.42	120.96	123.59	169,856	+3.48(+2.90%)
Jun 05, 2012	119.57	122.54	118.95	120.11	101,658	+0.18(+0.15%)
Jun 04, 2012	119.41	121.38	117.79	119.93	121,188	+1.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices