Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Penn Entertainment Inc (NQ: PENN )

16.44 -0.10 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.08	10.17	10.02	10.08	2,445,857	+0.15(+1.53%)
Jun 28, 2012	10.01	10.02	9.806	9.930	2,009,417	-0.11(-1.13%)
Jun 27, 2012	10.03	10.09	9.905	10.04	1,160,666	+0.00(+0.02%)
Jun 26, 2012	10.03	10.09	9.950	10.04	2,420,208	-0.01(-0.07%)
Jun 25, 2012	9.955	10.06	9.815	10.05	1,994,932	-0.01(-0.13%)
Jun 22, 2012	10.10	10.25	10.02	10.06	3,278,239	-0.01(-0.11%)
Jun 21, 2012	10.38	10.52	10.07	10.07	4,315,959	-0.04(-0.38%)
Jun 20, 2012	10.21	10.24	9.991	10.11	2,299,062	-0.11(-1.04%)
Jun 19, 2012	10.11	10.28	10.09	10.22	2,009,501	+0.09(+0.94%)
Jun 18, 2012	9.835	10.19	9.765	10.12	3,803,258	+0.25(+2.54%)
Jun 15, 2012	9.889	9.947	9.776	9.871	3,010,727	-0.01(-0.07%)
Jun 14, 2012	9.756	9.955	9.733	9.878	2,435,763	+0.16(+1.65%)
Jun 13, 2012	9.808	9.948	9.693	9.717	2,182,799	-0.11(-1.15%)
Jun 12, 2012	9.704	9.839	9.645	9.830	2,481,298	+0.11(+1.16%)
Jun 11, 2012	9.934	9.950	9.625	9.717	2,700,431	-0.12(-1.24%)
Jun 08, 2012	9.792	9.887	9.670	9.839	2,503,789	+0.05(+0.51%)
Jun 07, 2012	10.01	10.04	9.767	9.790	2,862,348	-0.10(-1.01%)
Jun 06, 2012	9.855	9.964	9.751	9.889	2,805,451	+0.11(+1.11%)
Jun 05, 2012	9.656	9.812	9.575	9.781	2,748,527	+0.12(+1.19%)
Jun 04, 2012	9.941	10.03	9.627	9.665	4,075,453	-0.27(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Penn Entertainment Inc (NQ: PENN )

Historical Prices