Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.033	5.251	4.877	5.251	113,601	+0.37(+7.50%)
Jun 28, 2012	4.955	4.955	4.838	4.885	48,530	-0.12(-2.34%)
Jun 27, 2012	4.916	5.033	4.869	5.001	28,487	+0.12(+2.39%)
Jun 26, 2012	4.970	5.079	4.744	4.885	73,809	-0.09(-1.72%)
Jun 25, 2012	5.064	5.100	4.916	4.970	66,407	-0.19(-3.77%)
Jun 22, 2012	5.282	5.422	5.149	5.165	226,271	-0.07(-1.34%)
Jun 21, 2012	5.500	5.500	5.142	5.235	49,469	-0.24(-4.41%)
Jun 20, 2012	5.009	5.531	5.009	5.477	131,343	+0.45(+8.99%)
Jun 19, 2012	5.040	5.111	5.009	5.025	65,083	-0.02(-0.31%)
Jun 18, 2012	5.048	5.064	4.963	5.040	30,940	-0.02(-0.31%)
Jun 15, 2012	5.072	5.149	4.947	5.056	134,262	-0.02(-0.46%)
Jun 14, 2012	5.079	5.134	4.939	5.079	50,437	+0.02(+0.46%)
Jun 13, 2012	5.064	5.111	5.009	5.056	96,214	-0.02(-0.46%)
Jun 12, 2012	5.196	5.235	5.009	5.079	46,299	-0.08(-1.51%)
Jun 11, 2012	5.251	5.297	5.149	5.157	88,132	-0.07(-1.34%)
Jun 08, 2012	5.259	5.344	5.173	5.227	112,538	-0.06(-1.18%)
Jun 07, 2012	5.648	5.648	5.274	5.290	26,746	-0.29(-5.17%)
Jun 06, 2012	5.383	5.578	5.266	5.578	48,948	+0.21(+3.92%)
Jun 05, 2012	5.220	5.399	5.220	5.368	39,647	+0.10(+1.92%)
Jun 04, 2012	5.103	5.266	5.079	5.266	53,102	+0.16(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices