Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.218	9.386	9.183	9.379	29,810,736	+0.41(+4.61%)
Jun 28, 2012	8.954	8.975	8.787	8.966	24,484,404	-0.08(-0.87%)
Jun 27, 2012	8.993	9.091	8.893	9.045	16,062,099	+0.09(+1.05%)
Jun 26, 2012	8.902	9.018	8.805	8.951	27,502,328	+0.09(+0.99%)
Jun 25, 2012	8.993	8.993	8.817	8.863	28,846,788	-0.27(-2.93%)
Jun 22, 2012	9.118	9.218	9.072	9.130	24,103,238	+0.10(+1.08%)
Jun 21, 2012	9.413	9.455	9.018	9.033	36,432,232	-0.34(-3.63%)
Jun 20, 2012	9.407	9.483	9.290	9.373	31,559,582	-0.02(-0.16%)
Jun 19, 2012	9.030	9.462	9.027	9.389	42,535,864	+0.44(+4.96%)
Jun 18, 2012	9.057	9.066	8.875	8.945	29,698,642	-0.16(-1.80%)
Jun 15, 2012	8.966	9.115	8.885	9.109	33,545,466	+0.24(+2.71%)
Jun 14, 2012	8.923	8.963	8.802	8.869	38,115,744	-0.05(-0.51%)
Jun 13, 2012	8.911	9.072	8.856	8.914	29,296,804	-0.06(-0.68%)
Jun 12, 2012	8.878	9.033	8.878	8.975	31,716,418	+0.01(+0.10%)
Jun 11, 2012	9.194	9.206	8.957	8.966	35,546,684	-0.08(-0.87%)
Jun 08, 2012	8.957	9.045	8.817	9.045	26,346,336	+0.07(+0.78%)
Jun 07, 2012	9.127	9.279	8.942	8.975	37,740,316	+0.00(+0.00%)
Jun 06, 2012	8.750	8.981	8.677	8.975	37,020,932	+0.34(+3.98%)
Jun 05, 2012	8.391	8.686	8.391	8.632	39,233,056	+0.17(+2.05%)
Jun 04, 2012	8.501	8.616	8.422	8.458	37,683,760	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices