Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cerner Corp (NQ: CERN )

94.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	71.78	72.46	70.90	71.51	1,675,806	+0.09(+0.12%)
Jul 30, 2012	70.01	71.86	69.91	71.42	2,008,348	+0.12(+0.16%)
Jul 27, 2012	71.54	72.76	70.13	71.30	5,297,428	-4.19(-5.55%)
Jul 26, 2012	74.08	75.97	73.29	75.49	2,764,974	+2.36(+3.23%)
Jul 25, 2012	73.18	73.81	72.91	73.13	1,183,734	+0.12(+0.16%)
Jul 24, 2012	74.01	74.11	72.55	73.02	1,089,178	-0.93(-1.26%)
Jul 23, 2012	73.29	74.31	71.83	73.95	1,316,740	-0.56(-0.75%)
Jul 20, 2012	75.57	75.68	74.30	74.51	1,535,813	-1.08(-1.43%)
Jul 19, 2012	76.11	76.28	75.14	75.59	851,972	-0.41(-0.53%)
Jul 18, 2012	75.41	76.70	75.28	76.00	1,053,199	+0.47(+0.63%)
Jul 17, 2012	75.62	76.62	75.00	75.52	1,869,292	+0.46(+0.62%)
Jul 16, 2012	77.81	77.82	74.69	75.06	1,637,046	-2.61(-3.36%)
Jul 13, 2012	77.40	79.00	77.39	77.67	969,858	+0.40(+0.51%)
Jul 12, 2012	77.45	77.56	76.04	77.27	939,667	-0.68(-0.87%)
Jul 11, 2012	78.85	79.13	76.91	77.95	1,295,274	-1.20(-1.52%)
Jul 10, 2012	80.53	81.23	78.84	79.15	858,825	-0.96(-1.20%)
Jul 09, 2012	79.40	80.29	78.39	80.11	1,030,016	+0.76(+0.96%)
Jul 06, 2012	79.90	80.47	78.78	79.34	1,499,310	-0.92(-1.14%)
Jul 05, 2012	80.38	80.93	79.64	80.26	1,183,797	-0.57(-0.71%)
Jul 03, 2012	79.87	80.97	79.87	80.83	661,983	+0.81(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cerner Corp (NQ: CERN )

Historical Prices