Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

125.29 -2.60 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.109	6.384	6.070	6.099	52,511,880	+0.10(+1.64%)
Jul 30, 2012	6.089	6.128	5.903	6.001	28,034,804	-0.16(-2.63%)
Jul 27, 2012	5.932	6.187	5.883	6.163	24,387,326	+0.31(+5.37%)
Jul 26, 2012	5.814	5.971	5.785	5.849	22,985,010	+0.11(+1.97%)
Jul 25, 2012	5.608	5.824	5.608	5.736	28,142,648	+0.11(+2.01%)
Jul 24, 2012	5.578	5.657	5.461	5.623	32,871,480	+0.10(+1.87%)
Jul 23, 2012	5.608	5.696	5.470	5.520	42,985,860	-0.20(-3.52%)
Jul 20, 2012	5.873	6.020	5.696	5.721	45,293,580	+0.05(+0.87%)
Jul 19, 2012	5.795	5.903	5.657	5.672	24,097,306	-0.06(-1.11%)
Jul 18, 2012	5.598	5.853	5.578	5.736	25,367,924	+0.07(+1.21%)
Jul 17, 2012	5.912	5.971	5.637	5.667	36,163,844	-0.23(-3.83%)
Jul 16, 2012	5.981	5.991	5.745	5.893	27,987,076	-0.13(-2.12%)
Jul 13, 2012	6.020	6.128	5.932	6.020	26,151,732	+0.00(+0.00%)
Jul 12, 2012	6.030	6.070	5.834	6.020	39,244,004	-0.08(-1.29%)
Jul 11, 2012	6.089	6.138	5.907	6.099	33,965,580	+0.05(+0.81%)
Jul 10, 2012	6.315	6.364	5.952	6.050	37,034,112	-0.32(-5.08%)
Jul 09, 2012	6.590	6.698	6.300	6.374	20,203,036	-0.22(-3.35%)
Jul 06, 2012	6.580	6.629	6.433	6.595	23,118,232	-0.09(-1.39%)
Jul 05, 2012	6.718	6.787	6.541	6.688	22,313,250	-0.08(-1.16%)
Jul 03, 2012	6.462	6.806	6.453	6.767	47,244,860	+0.33(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices