Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.645	6.770	6.614	6.747	19,803	+0.14(+2.12%)
Aug 30, 2012	6.598	6.684	6.528	6.606	71,541	-0.12(-1.74%)
Aug 29, 2012	6.731	6.762	6.691	6.723	66,404	+0.02(+0.35%)
Aug 27, 2012	6.560	6.723	6.528	6.700	120,971	+0.19(+2.87%)
Aug 24, 2012	6.466	6.598	6.443	6.513	33,084	+0.01(+0.12%)
Aug 23, 2012	6.396	6.528	6.178	6.505	24,453	+0.12(+1.83%)
Aug 22, 2012	6.497	6.497	6.271	6.388	56,871	-0.15(-2.26%)
Aug 21, 2012	6.770	6.894	6.505	6.536	58,878	-0.27(-4.00%)
Aug 20, 2012	6.778	6.840	6.723	6.809	26,295	-0.01(-0.11%)
Aug 17, 2012	6.809	6.863	6.700	6.817	54,611	+0.01(+0.11%)
Aug 16, 2012	6.754	6.809	6.489	6.809	42,117	+0.02(+0.34%)
Aug 15, 2012	6.676	6.941	6.645	6.785	40,806	+0.09(+1.28%)
Aug 14, 2012	6.645	6.770	6.544	6.700	27,784	+0.06(+0.94%)
Aug 13, 2012	6.427	6.661	6.295	6.637	73,970	+0.19(+2.90%)
Aug 10, 2012	6.466	6.544	6.427	6.450	24,223	-0.02(-0.24%)
Aug 09, 2012	6.310	6.466	6.310	6.466	16,924	+0.12(+1.84%)
Aug 08, 2012	6.388	6.404	6.271	6.349	46,074	-0.06(-0.97%)
Aug 07, 2012	6.380	6.427	6.221	6.412	82,013	+0.22(+3.52%)
Aug 06, 2012	5.851	6.256	5.843	6.193	78,418	+0.34(+5.86%)
Aug 03, 2012	5.453	6.061	5.453	5.851	63,606	+0.48(+8.84%)
Aug 02, 2012	5.204	5.414	5.149	5.375	73,044	+0.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices