Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.770	9.820	9.480	9.710	671,210	+0.04(+0.41%)
Aug 30, 2012	9.800	9.810	9.390	9.670	944,857	-0.15(-1.53%)
Aug 29, 2012	10.22	10.35	9.820	9.820	997,618	-0.89(-8.31%)
Aug 27, 2012	11.00	11.10	10.68	10.71	494,943	-0.23(-2.10%)
Aug 24, 2012	10.65	10.97	10.62	10.94	634,862	+0.22(+2.05%)
Aug 23, 2012	10.85	11.00	10.63	10.72	328,668	-0.16(-1.47%)
Aug 22, 2012	10.75	11.05	10.46	10.88	753,463	+0.12(+1.12%)
Aug 21, 2012	10.55	10.94	10.55	10.76	546,193	+0.24(+2.28%)
Aug 20, 2012	10.71	10.78	10.47	10.52	331,935	-0.19(-1.77%)
Aug 17, 2012	10.50	10.85	10.49	10.71	728,641	+0.23(+2.19%)
Aug 16, 2012	10.12	10.57	10.04	10.48	612,292	+0.35(+3.46%)
Aug 15, 2012	9.760	10.15	9.760	10.13	604,583	+0.37(+3.79%)
Aug 14, 2012	10.02	10.16	9.740	9.760	537,783	-0.18(-1.81%)
Aug 13, 2012	10.13	10.13	9.780	9.940	525,608	-0.18(-1.78%)
Aug 10, 2012	9.930	10.30	9.880	10.12	614,328	+0.37(+3.79%)
Aug 09, 2012	9.790	9.940	9.720	9.750	741,029	-0.09(-0.91%)
Aug 08, 2012	10.17	10.32	9.600	9.840	1,819,666	-0.58(-5.57%)
Aug 07, 2012	10.68	10.78	10.40	10.42	468,827	-0.17(-1.61%)
Aug 06, 2012	10.65	10.89	10.56	10.59	434,244	-0.08(-0.75%)
Aug 03, 2012	10.43	10.76	10.34	10.67	416,398	+0.40(+3.89%)
Aug 02, 2012	10.40	10.55	10.19	10.27	346,167	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices