Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.041	6.058	6.041	6.048	10,295	+0.02(+0.35%)
Aug 30, 2012	6.048	6.048	6.027	6.027	3,019	-0.09(-1.54%)
Aug 29, 2012	6.111	6.165	6.051	6.121	69,993	-0.11(-1.82%)
Aug 27, 2012	6.174	6.350	6.172	6.235	165,307	+0.05(+0.81%)
Aug 24, 2012	6.142	6.195	6.142	6.184	19,624	+0.05(+0.75%)
Aug 23, 2012	6.247	6.255	6.138	6.138	53,073	-0.10(-1.58%)
Aug 22, 2012	6.195	6.264	6.195	6.237	22,648	+0.03(+0.44%)
Aug 21, 2012	6.157	6.247	6.083	6.209	13,819	+0.04(+0.68%)
Aug 20, 2012	6.094	6.191	6.086	6.167	8,600	+0.12(+1.98%)
Aug 17, 2012	6.067	6.211	5.907	6.048	71,179	-0.04(-0.69%)
Aug 16, 2012	6.069	6.090	5.945	6.090	14,848	+0.01(+0.14%)
Aug 15, 2012	6.096	6.096	5.863	6.081	22,124	+0.10(+1.69%)
Aug 14, 2012	5.911	5.991	5.911	5.981	28,753	+0.08(+1.28%)
Aug 13, 2012	5.825	5.910	5.817	5.905	101,361	+0.06(+1.01%)
Aug 10, 2012	5.913	5.913	5.775	5.846	12,786	-0.17(-2.86%)
Aug 09, 2012	5.810	6.018	5.810	6.018	6,695	+0.18(+3.09%)
Aug 08, 2012	5.932	5.932	5.815	5.838	10,738	-0.09(-1.59%)
Aug 07, 2012	5.932	5.932	5.888	5.932	18,853	-0.01(-0.11%)
Aug 06, 2012	5.964	5.981	5.863	5.939	12,686	-0.04(-0.60%)
Aug 03, 2012	5.680	5.974	5.680	5.974	15,676	+0.33(+5.76%)
Aug 02, 2012	5.411	5.691	5.411	5.649	44,240	+0.29(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices