Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.350	3.460	3.350	3.450	24,310	+0.00(+0.00%)
Sep 27, 2012	3.402	3.490	3.370	3.450	142,501	+0.04(+1.17%)
Sep 26, 2012	3.470	3.470	3.350	3.410	121,811	-0.27(-7.34%)
Sep 25, 2012	3.860	3.860	3.680	3.680	114,134	-0.24(-6.12%)
Sep 24, 2012	3.950	4.000	3.870	3.920	4,900	-0.09(-2.24%)
Sep 21, 2012	4.170	4.170	4.010	4.010	4,200	-0.02(-0.50%)
Sep 20, 2012	4.050	4.050	4.000	4.030	17,700	-0.04(-0.98%)
Sep 19, 2012	3.980	4.250	3.980	4.070	30,331	+0.12(+3.04%)
Sep 18, 2012	4.150	4.150	3.950	3.950	8,032	-0.21(-5.05%)
Sep 17, 2012	4.160	4.250	4.160	4.160	30,399	-0.14(-3.26%)
Sep 14, 2012	4.192	4.350	4.140	4.300	42,393	+0.14(+3.37%)
Sep 13, 2012	4.060	4.250	4.030	4.160	30,344	+0.11(+2.72%)
Sep 12, 2012	4.055	4.080	4.000	4.050	46,045	+0.09(+2.27%)
Sep 11, 2012	3.860	3.970	3.860	3.960	9,165	+0.11(+2.86%)
Sep 10, 2012	3.848	3.880	3.830	3.850	37,808	-0.04(-1.03%)
Sep 07, 2012	3.740	3.890	3.740	3.890	61,947	+0.27(+7.46%)
Sep 06, 2012	3.550	3.640	3.550	3.620	69,649	+0.16(+4.62%)
Sep 05, 2012	3.430	3.480	3.430	3.460	109,925	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices