Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.91 -0.26 (-1.29%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.751	2.757	2.691	2.738	166,737	-0.03(-1.19%)
Apr 27, 2012	2.652	2.771	2.645	2.771	289,522	+0.11(+4.23%)
Apr 26, 2012	2.652	2.671	2.645	2.658	90,097	-0.01(-0.25%)
Apr 25, 2012	2.671	2.678	2.619	2.665	112,428	+0.03(+1.00%)
Apr 24, 2012	2.599	2.638	2.592	2.638	60,931	+0.05(+2.05%)
Apr 23, 2012	2.665	2.665	2.559	2.585	117,118	-0.08(-2.98%)
Apr 20, 2012	2.658	2.678	2.612	2.665	125,045	+0.05(+1.77%)
Apr 19, 2012	2.645	2.658	2.585	2.619	136,642	-0.01(-0.25%)
Apr 18, 2012	2.645	2.665	2.619	2.625	162,071	-0.04(-1.49%)
Apr 17, 2012	2.685	2.685	2.645	2.665	106,943	-0.01(-0.49%)
Apr 16, 2012	2.671	2.678	2.632	2.678	71,647	+0.01(+0.50%)
Apr 13, 2012	2.652	2.678	2.638	2.665	151,794	-0.01(-0.49%)
Apr 12, 2012	2.658	2.678	2.619	2.678	170,398	+0.00(+0.00%)
Apr 11, 2012	2.566	2.678	2.566	2.678	223,110	+0.13(+4.92%)
Apr 10, 2012	2.546	2.566	2.480	2.552	184,059	+0.05(+1.85%)
Apr 09, 2012	2.572	2.579	2.480	2.506	164,033	-0.06(-2.32%)
Apr 05, 2012	2.579	2.605	2.559	2.566	83,360	-0.01(-0.51%)
Apr 04, 2012	2.605	2.619	2.579	2.579	77,599	-0.06(-2.26%)
Apr 03, 2012	2.619	2.652	2.599	2.638	295,427	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices