Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.790	6.869	6.680	6.710	160,508	-0.06(-0.89%)
Apr 27, 2012	6.510	6.910	6.470	6.770	186,323	+0.33(+5.12%)
Apr 26, 2012	6.450	6.500	6.330	6.440	114,213	+0.00(+0.00%)
Apr 25, 2012	6.410	6.530	6.340	6.440	86,579	+0.15(+2.38%)
Apr 24, 2012	6.170	6.350	6.160	6.290	99,336	+0.12(+1.94%)
Apr 23, 2012	6.130	6.270	6.050	6.170	144,404	-0.11(-1.75%)
Apr 20, 2012	6.060	6.380	6.060	6.280	123,115	+0.31(+5.19%)
Apr 19, 2012	6.080	6.100	5.930	5.970	79,720	-0.09(-1.49%)
Apr 18, 2012	6.000	6.120	6.000	6.060	83,337	+0.02(+0.33%)
Apr 17, 2012	6.140	6.150	6.010	6.040	129,954	-0.07(-1.15%)
Apr 16, 2012	5.860	6.120	5.810	6.110	59,867	+0.27(+4.62%)
Apr 13, 2012	5.920	5.930	5.760	5.840	86,928	-0.14(-2.34%)
Apr 12, 2012	5.870	6.100	5.870	5.980	120,229	+0.11(+1.87%)
Apr 11, 2012	5.790	5.900	5.710	5.870	127,739	+0.16(+2.80%)
Apr 10, 2012	5.840	5.890	5.670	5.710	254,407	-0.16(-2.73%)
Apr 09, 2012	6.060	6.090	5.810	5.870	172,535	-0.33(-5.32%)
Apr 05, 2012	6.210	6.260	6.070	6.200	92,937	-0.07(-1.12%)
Apr 04, 2012	6.360	6.380	6.200	6.270	84,504	-0.18(-2.79%)
Apr 03, 2012	6.410	6.630	6.350	6.450	120,610	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices