Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.867	9.920	9.612	9.638	12,949,804	-0.18(-1.88%)
Jun 28, 2012	9.770	9.841	9.436	9.823	10,960,548	+0.08(+0.81%)
Jun 27, 2012	9.770	10.02	9.528	9.744	13,812,105	-0.06(-0.63%)
Jun 26, 2012	9.216	9.885	9.163	9.805	24,775,206	+0.55(+5.89%)
Jun 25, 2012	9.682	9.717	9.180	9.260	14,588,133	-0.46(-4.71%)
Jun 22, 2012	9.841	9.964	9.656	9.717	9,587,834	-0.17(-1.69%)
Jun 21, 2012	9.867	9.973	9.665	9.885	19,932,164	+0.02(+0.18%)
Jun 20, 2012	9.541	9.867	9.436	9.867	14,996,846	+0.26(+2.75%)
Jun 19, 2012	9.330	9.647	9.312	9.603	9,103,196	+0.25(+2.63%)
Jun 18, 2012	9.022	9.357	8.943	9.357	10,757,207	+0.33(+3.61%)
Jun 15, 2012	9.128	9.216	8.864	9.031	9,278,278	-0.17(-1.82%)
Jun 14, 2012	9.066	9.418	9.031	9.198	9,789,284	+0.14(+1.55%)
Jun 13, 2012	8.943	9.286	8.802	9.057	19,002,976	+0.22(+2.49%)
Jun 12, 2012	9.013	9.189	8.802	8.837	14,545,935	-0.11(-1.28%)
Jun 11, 2012	9.312	9.321	8.934	8.952	13,053,516	-0.18(-2.02%)
Jun 08, 2012	8.855	9.251	8.705	9.136	22,761,722	+0.09(+0.97%)
Jun 07, 2012	9.401	9.568	9.048	9.048	17,946,200	-0.29(-3.11%)
Jun 06, 2012	9.418	9.497	9.198	9.339	16,804,974	+0.03(+0.28%)
Jun 05, 2012	9.110	9.357	9.101	9.312	12,741,807	+0.35(+3.93%)
Jun 04, 2012	10.01	10.02	8.899	8.960	33,717,412	-1.17(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices