Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.110	9.130	8.760	8.760	59,489	-0.33(-3.63%)
Apr 27, 2012	8.900	9.190	8.770	9.090	64,482	+0.20(+2.25%)
Apr 26, 2012	8.750	9.050	8.650	8.890	85,596	+0.10(+1.14%)
Apr 25, 2012	8.910	9.140	8.630	8.790	51,269	+0.04(+0.46%)
Apr 24, 2012	8.530	8.890	8.360	8.750	92,718	+0.25(+2.94%)
Apr 23, 2012	8.540	8.680	8.390	8.500	81,671	-0.23(-2.63%)
Apr 20, 2012	8.900	8.910	8.680	8.730	57,083	-0.03(-0.34%)
Apr 19, 2012	8.650	8.869	8.550	8.760	76,776	+0.14(+1.62%)
Apr 18, 2012	8.690	8.760	8.480	8.620	81,430	-0.14(-1.60%)
Apr 17, 2012	8.630	8.845	8.510	8.760	91,812	+0.24(+2.82%)
Apr 16, 2012	8.680	8.720	8.420	8.520	35,754	-0.10(-1.16%)
Apr 13, 2012	8.840	8.890	8.600	8.620	88,920	-0.29(-3.25%)
Apr 12, 2012	8.680	8.990	8.660	8.910	63,324	+0.23(+2.65%)
Apr 11, 2012	8.560	8.920	8.560	8.680	67,646	+0.18(+2.12%)
Apr 10, 2012	8.580	8.730	8.390	8.500	107,723	-0.15(-1.73%)
Apr 09, 2012	8.640	9.100	8.600	8.650	71,361	-0.19(-2.15%)
Apr 05, 2012	8.650	8.857	8.650	8.840	51,514	+0.14(+1.61%)
Apr 04, 2012	8.890	9.060	8.650	8.700	95,074	-0.34(-3.76%)
Apr 03, 2012	9.110	9.250	8.970	9.040	63,616	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices