Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.552	4.552	4.360	4.360	1,455	+0.01(+0.23%)
Aug 30, 2012	4.361	4.400	4.350	4.350	1,861	-0.01(-0.23%)
Aug 29, 2012	4.360	4.380	4.350	4.360	4,022	+0.00(+0.00%)
Aug 27, 2012	4.440	4.460	4.360	4.360	1,200	-0.02(-0.46%)
Aug 24, 2012	4.380	4.400	4.380	4.380	1,000	+0.03(+0.69%)
Aug 23, 2012	4.140	4.370	4.140	4.350	1,000	-0.04(-0.91%)
Aug 22, 2012	4.100	4.390	4.030	4.390	19,060	-0.01(-0.23%)
Aug 21, 2012	4.500	4.500	4.400	4.400	800	-0.15(-3.30%)
Aug 20, 2012	4.580	4.580	4.310	4.550	2,101	-0.07(-1.52%)
Aug 17, 2012	4.660	4.750	4.620	4.620	1,900	-0.10(-2.12%)
Aug 16, 2012	4.690	5.207	4.580	4.720	4,118	-0.06(-1.26%)
Aug 15, 2012	4.880	4.880	4.780	4.780	2,000	-0.08(-1.65%)
Aug 14, 2012	4.810	4.880	4.750	4.860	1,900	+0.11(+2.32%)
Aug 13, 2012	4.736	4.750	4.510	4.750	6,777	+0.21(+4.63%)
Aug 10, 2012	4.550	4.580	4.510	4.540	3,740	+0.15(+3.42%)
Aug 09, 2012	4.580	4.580	4.250	4.390	2,830	-0.04(-0.90%)
Aug 08, 2012	4.410	4.430	4.410	4.430	1,420	+0.03(+0.68%)
Aug 07, 2012	4.280	4.640	4.270	4.400	2,330	-0.28(-5.98%)
Aug 06, 2012	4.210	4.710	4.100	4.680	20,698	+0.46(+10.90%)
Aug 03, 2012	4.100	4.330	4.100	4.220	7,520	-0.11(-2.54%)
Aug 02, 2012	4.300	4.330	4.100	4.330	9,189	+0.12(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices