Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.9339	0.9339	0.8522	0.9012	141,851	+0.02(+2.22%)
Jan 30, 2012	0.8882	0.9339	0.8686	0.8816	200,513	-0.02(-2.17%)
Jan 27, 2012	0.8980	0.9012	0.8653	0.9012	100,027	-0.01(-1.43%)
Jan 26, 2012	0.9012	0.9339	0.8849	0.9143	261,708	+0.02(+2.19%)
Jan 25, 2012	0.9110	0.9176	0.8686	0.8947	117,385	+0.03(+3.40%)
Jan 24, 2012	0.8816	0.9241	0.8588	0.8653	264,828	-0.01(-1.12%)
Jan 23, 2012	0.8555	0.9012	0.8327	0.8751	79,560	+0.02(+2.68%)
Jan 20, 2012	0.8457	0.9208	0.8327	0.8522	438,989	+0.02(+2.35%)
Jan 19, 2012	0.8490	0.8751	0.8033	0.8327	537,252	-0.00(-0.39%)
Jan 18, 2012	0.8425	0.8882	0.8294	0.8359	273,314	-0.01(-1.15%)
Jan 17, 2012	0.9763	0.9763	0.8359	0.8457	359,649	-0.10(-11.00%)
Jan 13, 2012	0.9698	0.9959	0.9371	0.9502	165,873	-0.02(-2.02%)
Jan 12, 2012	1.038	1.038	0.9469	0.9698	171,575	-0.03(-3.26%)
Jan 11, 2012	1.022	1.064	0.9927	1.002	87,789	-0.02(-2.23%)
Jan 10, 2012	1.071	1.119	1.009	1.025	298,537	-0.03(-3.09%)
Jan 09, 2012	1.078	1.078	1.051	1.058	44,911	-0.01(-0.61%)
Jan 06, 2012	1.019	1.078	1.016	1.064	156,520	+0.04(+4.15%)
Jan 05, 2012	1.006	1.025	1.003	1.022	22,392	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices