Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.07 -0.12 (-0.44%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.890	8.890	8.510	8.610	41,428	-0.33(-3.69%)
Sep 27, 2012	8.780	8.990	8.680	8.940	23,280	+0.22(+2.52%)
Sep 26, 2012	8.850	8.850	8.600	8.720	47,806	-0.13(-1.47%)
Sep 25, 2012	8.840	9.060	8.590	8.850	71,639	+0.07(+0.80%)
Sep 24, 2012	8.880	8.890	8.700	8.780	36,409	-0.15(-1.68%)
Sep 21, 2012	8.920	9.110	8.890	8.930	68,126	+0.04(+0.45%)
Sep 20, 2012	9.010	9.110	8.871	8.890	37,399	-0.15(-1.66%)
Sep 19, 2012	9.260	9.260	9.030	9.040	61,166	-0.22(-2.38%)
Sep 18, 2012	9.260	9.320	9.210	9.260	38,665	-0.04(-0.43%)
Sep 17, 2012	9.390	9.390	9.280	9.300	27,446	-0.10(-1.06%)
Sep 14, 2012	9.400	9.490	9.370	9.400	155,422	+0.02(+0.21%)
Sep 13, 2012	9.350	9.500	9.340	9.380	110,598	+0.06(+0.64%)
Sep 12, 2012	9.400	9.560	9.290	9.320	197,416	-0.08(-0.85%)
Sep 11, 2012	9.720	9.750	9.390	9.400	109,583	-0.20(-2.08%)
Sep 10, 2012	9.620	9.730	9.580	9.600	14,980	-0.08(-0.83%)
Sep 07, 2012	9.900	9.900	9.630	9.680	78,710	-0.16(-1.63%)
Sep 06, 2012	9.680	9.870	9.400	9.840	80,854	+0.18(+1.86%)
Sep 05, 2012	9.600	9.720	9.470	9.660	53,152	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices