Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

166.56 +2.26 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.697	6.736	6.551	6.665	98,922	-0.02(-0.35%)
Jan 30, 2012	6.547	6.791	6.540	6.689	31,428	+0.12(+1.80%)
Jan 27, 2012	6.713	6.768	6.453	6.571	27,044	-0.19(-2.79%)
Jan 26, 2012	6.768	6.803	6.665	6.760	29,821	-0.01(-0.12%)
Jan 25, 2012	6.760	6.768	6.595	6.768	27,654	+0.02(+0.35%)
Jan 24, 2012	6.752	6.846	6.689	6.744	56,360	-0.03(-0.46%)
Jan 23, 2012	6.878	6.933	6.642	6.776	42,438	-0.08(-1.15%)
Jan 20, 2012	6.846	6.886	6.760	6.854	47,056	-0.03(-0.46%)
Jan 19, 2012	6.996	6.996	6.831	6.886	28,249	-0.08(-1.13%)
Jan 18, 2012	6.791	6.965	6.776	6.965	42,311	+0.15(+2.19%)
Jan 17, 2012	6.784	6.831	6.579	6.815	32,004	+0.09(+1.41%)
Jan 13, 2012	6.603	6.791	6.532	6.721	32,594	+0.04(+0.59%)
Jan 12, 2012	6.650	6.681	6.540	6.681	21,684	+0.03(+0.47%)
Jan 11, 2012	6.626	6.665	6.579	6.650	8,321	-0.03(-0.47%)
Jan 10, 2012	6.681	6.705	6.406	6.681	37,050	+0.09(+1.43%)
Jan 09, 2012	6.603	6.642	6.516	6.587	25,279	+0.02(+0.24%)
Jan 06, 2012	6.311	6.626	6.288	6.571	65,208	+0.14(+2.20%)
Jan 05, 2012	6.382	6.461	6.233	6.429	52,454	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices