Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.50	10.51	10.37	10.45	586,120	-0.05(-0.43%)
Nov 29, 2012	10.38	10.53	10.37	10.49	512,968	+0.14(+1.40%)
Nov 28, 2012	10.12	10.35	10.02	10.35	345,152	+0.17(+1.67%)
Nov 27, 2012	10.27	10.29	10.18	10.18	339,919	-0.13(-1.30%)
Nov 26, 2012	10.19	10.31	10.17	10.31	484,300	+0.07(+0.70%)
Nov 23, 2012	10.08	10.24	10.08	10.24	165,866	+0.18(+1.78%)
Nov 21, 2012	9.989	10.07	9.944	10.06	220,915	+0.11(+1.08%)
Nov 20, 2012	9.917	9.998	9.801	9.953	307,259	-0.01(-0.09%)
Nov 19, 2012	9.747	9.971	9.720	9.962	305,405	+0.29(+2.96%)
Nov 16, 2012	9.738	9.738	9.577	9.676	533,920	-0.10(-1.01%)
Nov 15, 2012	9.533	9.801	9.506	9.774	902,491	+0.25(+2.63%)
Nov 14, 2012	9.711	9.720	9.497	9.524	464,391	-0.14(-1.48%)
Nov 13, 2012	9.586	9.738	9.524	9.667	626,620	+0.01(+0.09%)
Nov 12, 2012	9.604	9.667	9.551	9.658	359,398	+0.06(+0.65%)
Nov 09, 2012	9.542	9.631	9.443	9.595	620,537	+0.03(+0.28%)
Nov 08, 2012	9.711	9.756	9.497	9.568	694,563	-0.18(-1.83%)
Nov 07, 2012	9.971	10.02	9.720	9.747	786,973	-0.33(-3.28%)
Nov 06, 2012	10.30	10.41	10.07	10.08	560,068	-0.27(-2.59%)
Nov 05, 2012	10.29	10.36	10.19	10.35	269,526	+0.05(+0.52%)
Nov 02, 2012	10.39	10.47	10.23	10.29	303,349	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices