Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

125.00 -1.29 (-1.02%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.503	7.562	7.405	7.425	26,148,078	-0.09(-1.18%)
Jan 30, 2013	7.445	7.592	7.415	7.513	21,560,268	+0.07(+0.92%)
Jan 29, 2013	7.670	7.680	7.405	7.445	35,779,404	-0.24(-3.07%)
Jan 28, 2013	7.749	7.847	7.641	7.680	21,013,550	-0.05(-0.64%)
Jan 25, 2013	7.749	7.936	7.690	7.729	30,630,660	+0.04(+0.51%)
Jan 24, 2013	7.582	7.749	7.562	7.690	19,158,336	+0.05(+0.64%)
Jan 23, 2013	7.739	7.759	7.543	7.641	24,262,240	-0.06(-0.77%)
Jan 22, 2013	7.700	7.788	7.562	7.700	23,710,924	-0.04(-0.57%)
Jan 18, 2013	7.670	7.847	7.651	7.744	33,760,372	+0.07(+0.96%)
Jan 17, 2013	7.562	7.724	7.562	7.670	29,163,924	+0.14(+1.83%)
Jan 16, 2013	7.494	7.607	7.454	7.533	19,323,316	+0.07(+0.92%)
Jan 15, 2013	7.405	7.484	7.299	7.464	21,172,142	+0.00(+0.00%)
Jan 14, 2013	7.366	7.553	7.327	7.464	32,061,150	+0.06(+0.80%)
Jan 11, 2013	7.258	7.425	7.170	7.405	26,307,306	+0.12(+1.62%)
Jan 10, 2013	7.238	7.307	7.150	7.287	19,025,166	+0.11(+1.50%)
Jan 09, 2013	7.120	7.248	7.106	7.179	21,022,634	+0.08(+1.11%)
Jan 08, 2013	7.012	7.160	6.934	7.101	31,352,030	+0.05(+0.70%)
Jan 07, 2013	6.934	7.150	6.904	7.052	31,698,962	+0.22(+3.16%)
Jan 04, 2013	6.826	6.836	6.728	6.836	19,144,772	+0.06(+0.87%)
Jan 03, 2013	6.521	6.845	6.492	6.776	39,802,796	+0.26(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices