Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.844	2.876	2.811	2.830	50,966,932	-0.01(-0.49%)
Jan 30, 2013	2.850	2.890	2.833	2.844	31,150,202	-0.00(-0.16%)
Jan 29, 2013	2.899	2.906	2.837	2.848	42,120,496	-0.06(-2.14%)
Jan 28, 2013	2.878	2.929	2.871	2.910	45,761,860	+0.05(+1.61%)
Jan 25, 2013	2.818	2.867	2.804	2.864	42,667,292	+0.05(+1.80%)
Jan 24, 2013	2.790	2.825	2.777	2.814	42,998,708	+0.01(+0.49%)
Jan 23, 2013	2.804	2.807	2.770	2.800	45,686,328	+0.00(+0.16%)
Jan 22, 2013	2.807	2.832	2.781	2.795	33,385,008	-0.01(-0.49%)
Jan 18, 2013	2.827	2.827	2.774	2.809	43,012,496	-0.02(-0.65%)
Jan 17, 2013	2.800	2.839	2.793	2.827	62,902,220	+0.04(+1.32%)
Jan 16, 2013	2.760	2.814	2.760	2.790	36,542,664	+0.03(+0.92%)
Jan 15, 2013	2.802	2.802	2.749	2.765	40,709,960	-0.05(-1.80%)
Jan 14, 2013	2.837	2.837	2.784	2.816	33,109,918	-0.00(-0.08%)
Jan 11, 2013	2.834	2.837	2.790	2.818	55,584,088	-0.00(-0.16%)
Jan 10, 2013	2.844	2.857	2.807	2.823	54,846,928	+0.00(+0.16%)
Jan 09, 2013	2.906	2.920	2.800	2.818	75,280,832	-0.06(-2.25%)
Jan 08, 2013	2.954	2.964	2.862	2.883	50,499,108	-0.06(-2.18%)
Jan 07, 2013	3.033	3.042	2.927	2.947	66,151,324	-0.09(-2.89%)
Jan 04, 2013	2.943	3.044	2.934	3.035	56,872,244	+0.10(+3.30%)
Jan 03, 2013	2.936	2.970	2.904	2.938	32,373,956	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices