Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.00	13.12	12.75	13.12	0	+0.11(+0.85%)
Oct 30, 2013	12.95	13.12	12.85	13.01	0	+0.11(+0.85%)
Oct 29, 2013	13.03	13.04	12.70	12.90	0	-0.19(-1.45%)
Oct 28, 2013	12.88	13.25	12.88	13.09	0	+0.31(+2.43%)
Oct 25, 2013	12.57	12.78	12.57	12.78	0	+0.13(+1.03%)
Oct 24, 2013	12.35	12.70	12.18	12.65	0	+0.59(+4.89%)
Oct 23, 2013	11.61	12.15	11.57	12.06	0	+0.36(+3.08%)
Oct 22, 2013	11.69	11.84	11.36	11.70	0	-0.04(-0.34%)
Oct 21, 2013	11.52	11.85	11.50	11.74	0	-0.06(-0.51%)
Oct 18, 2013	11.90	11.90	11.43	11.80	12,802	+0.00(+0.00%)
Oct 17, 2013	12.00	12.00	11.03	11.80	0	-0.15(-1.26%)
Oct 16, 2013	12.09	12.13	11.95	11.95	0	-0.03(-0.25%)
Oct 15, 2013	12.15	12.30	11.95	11.98	0	-0.12(-0.99%)
Oct 14, 2013	12.01	12.33	12.01	12.10	0	+0.15(+1.26%)
Oct 11, 2013	11.60	11.99	11.29	11.95	0	+0.40(+3.46%)
Oct 10, 2013	11.60	11.89	11.41	11.55	0	+0.05(+0.43%)
Oct 09, 2013	11.35	11.97	11.35	11.50	0	+0.25(+2.22%)
Oct 08, 2013	11.16	11.40	10.90	11.25	0	+0.14(+1.26%)
Oct 07, 2013	10.64	11.25	10.64	11.11	0	+0.56(+5.31%)
Oct 04, 2013	10.42	10.61	10.40	10.55	0	+0.04(+0.43%)
Oct 03, 2013	10.73	10.73	10.50	10.51	0	-0.14(-1.36%)
Oct 02, 2013	10.57	10.82	10.57	10.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices