Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.990	10.00	9.940	9.940	13,300	-0.04(-0.40%)
Nov 27, 2013	10.00	10.00	9.930	9.980	52,007	+0.29(+2.99%)
Nov 26, 2013	9.650	9.720	9.650	9.690	1,664	+0.09(+0.94%)
Nov 25, 2013	9.780	9.780	9.600	9.600	6,910	-0.22(-2.24%)
Nov 22, 2013	9.735	9.820	9.735	9.820	9,150	+0.14(+1.45%)
Nov 21, 2013	9.630	9.700	9.630	9.680	5,250	+0.05(+0.52%)
Nov 20, 2013	9.680	9.680	9.630	9.630	1,500	-0.03(-0.31%)
Nov 19, 2013	9.560	9.690	9.560	9.660	16,560	-0.30(-3.01%)
Nov 18, 2013	9.900	9.980	9.900	9.960	15,158	+0.22(+2.26%)
Nov 15, 2013	9.650	9.830	9.650	9.740	61,065	+0.26(+2.74%)
Nov 14, 2013	9.440	9.600	9.440	9.480	6,371	+0.05(+0.53%)
Nov 12, 2013	9.430	9.500	9.400	9.430	9,953	-0.19(-1.98%)
Nov 11, 2013	9.790	9.790	9.610	9.620	2,111	+0.02(+0.21%)
Nov 08, 2013	9.556	9.600	9.510	9.600	21,165	+0.10(+1.05%)
Nov 07, 2013	9.740	9.740	9.500	9.500	12,250	-0.40(-4.04%)
Nov 06, 2013	9.890	9.950	9.890	9.900	17,308	-0.15(-1.54%)
Nov 05, 2013	10.00	10.09	10.00	10.05	43,318	+0.25(+2.60%)
Nov 04, 2013	9.840	9.840	9.740	9.800	3,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices