Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.08	10.12	10.12	10.12	113,445	-0.01(-0.11%)
Dec 30, 2013	10.71	10.71	10.01	10.13	196,993	+0.06(+0.62%)
Dec 27, 2013	10.04	10.13	10.01	10.06	56,873	+0.02(+0.20%)
Dec 26, 2013	10.03	10.09	9.980	10.04	90,253	-0.05(-0.48%)
Dec 24, 2013	10.11	10.12	10.09	10.09	37,263	-0.03(-0.28%)
Dec 23, 2013	10.80	10.80	9.878	10.12	307,515	+0.03(+0.29%)
Dec 20, 2013	10.13	10.13	10.04	10.09	443,840	+0.04(+0.38%)
Dec 19, 2013	10.13	10.13	10.03	10.05	141,954	-0.04(-0.40%)
Dec 18, 2013	10.13	10.15	9.981	10.09	86,691	-0.01(-0.10%)
Dec 17, 2013	10.06	10.15	10.06	10.10	75,388	+0.02(+0.17%)
Dec 16, 2013	10.13	10.16	10.09	10.09	74,405	+0.02(+0.16%)
Dec 13, 2013	10.03	10.13	9.975	10.07	148,625	+0.00(+0.01%)
Dec 12, 2013	10.06	10.12	10.05	10.07	194,677	-0.01(-0.13%)
Dec 11, 2013	10.09	10.29	10.06	10.08	79,373	-0.05(-0.47%)
Dec 10, 2013	10.10	10.15	10.00	10.13	544,479	+0.02(+0.21%)
Dec 09, 2013	10.12	10.14	10.10	10.11	88,447	-0.01(-0.09%)
Dec 06, 2013	10.09	10.13	10.04	10.12	115,785	-0.00(-0.00%)
Dec 05, 2013	10.22	10.22	10.10	10.12	44,440	-0.03(-0.29%)
Dec 04, 2013	10.20	10.20	10.13	10.15	19,521	-0.01(-0.13%)
Dec 03, 2013	10.13	10.23	10.13	10.16	32,977	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Preferred Securities and Income ETF FT (NY: FPE )

Historical Prices