Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.950	7.100	6.890	6.890	375,684	-0.41(-5.62%)
Feb 27, 2013	7.300	7.340	7.260	7.300	76,824	+0.04(+0.55%)
Feb 26, 2013	7.400	7.470	7.200	7.260	66,286	-0.38(-4.97%)
Feb 22, 2013	7.650	7.650	7.610	7.640	22,357	+0.10(+1.33%)
Feb 21, 2013	7.720	7.720	7.520	7.540	52,696	-0.18(-2.33%)
Feb 20, 2013	7.870	7.910	7.720	7.720	135,187	+0.19(+2.52%)
Feb 19, 2013	7.600	7.600	7.500	7.530	45,768	-0.65(-7.97%)
Feb 15, 2013	8.180	8.232	8.180	8.182	67,046	+0.54(+7.10%)
Feb 14, 2013	7.580	7.650	7.580	7.640	63,097	+0.21(+2.77%)
Feb 13, 2013	7.390	7.450	7.390	7.434	24,605	+0.04(+0.60%)
Feb 12, 2013	7.410	7.410	7.370	7.390	29,462	-0.01(-0.14%)
Feb 11, 2013	7.457	7.470	7.350	7.400	23,021	+0.01(+0.14%)
Feb 08, 2013	7.330	7.470	7.330	7.390	62,956	+0.02(+0.27%)
Feb 07, 2013	7.380	7.510	7.300	7.370	91,865	+0.41(+5.89%)
Feb 06, 2013	7.010	7.040	6.910	6.960	70,172	+0.38(+5.78%)
Feb 04, 2013	6.728	6.750	6.570	6.580	98,755	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices