Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

79.28 +0.08 (+0.09%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.360	9.360	9.150	9.210	58,919	-0.16(-1.71%)
Feb 27, 2013	9.270	9.480	9.130	9.370	23,471	+0.07(+0.75%)
Feb 26, 2013	9.510	9.510	9.050	9.300	58,155	-0.19(-2.00%)
Feb 25, 2013	9.690	9.700	9.490	9.490	30,510	-0.13(-1.35%)
Feb 22, 2013	9.510	9.660	9.400	9.620	25,716	+0.19(+2.01%)
Feb 21, 2013	9.600	9.600	9.400	9.430	30,152	-0.17(-1.77%)
Feb 20, 2013	9.710	9.800	9.550	9.600	31,790	-0.13(-1.34%)
Feb 19, 2013	9.660	9.890	9.580	9.730	23,021	+0.08(+0.83%)
Feb 15, 2013	9.580	9.670	9.450	9.650	27,427	+0.17(+1.79%)
Feb 14, 2013	9.810	9.880	9.480	9.480	18,171	-0.38(-3.85%)
Feb 13, 2013	9.570	9.870	9.500	9.860	24,492	+0.32(+3.35%)
Feb 12, 2013	9.400	9.570	9.370	9.540	28,329	+0.13(+1.38%)
Feb 11, 2013	9.560	9.710	9.370	9.410	33,042	-0.13(-1.36%)
Feb 08, 2013	9.220	9.610	9.200	9.540	32,779	+0.35(+3.81%)
Feb 07, 2013	9.220	9.250	8.840	9.190	25,608	-0.01(-0.11%)
Feb 06, 2013	8.980	9.250	8.865	9.200	106,825	+0.26(+2.91%)
Feb 04, 2013	8.760	9.000	8.760	8.940	63,176	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices