Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.007 6.086 5.993 6.086 27,902,702 +0.05(+0.83%)
Apr 29, 2013 6.021 6.050 6.000 6.036 18,077,852 +0.04(+0.60%)
Apr 26, 2013 6.007 6.014 5.914 6.000 25,606,656 +0.04(+0.60%)
Apr 25, 2013 5.900 6.014 5.900 5.964 22,015,420 +0.07(+1.22%)
Apr 24, 2013 5.749 5.900 5.728 5.892 22,352,602 +0.15(+2.62%)
Apr 23, 2013 5.677 5.821 5.627 5.742 33,915,624 +0.20(+3.62%)
Apr 22, 2013 5.634 5.634 5.505 5.541 18,171,474 -0.07(-1.28%)
Apr 19, 2013 5.548 5.620 5.469 5.613 17,176,460 +0.11(+2.09%)
Apr 18, 2013 5.599 5.613 5.459 5.498 22,313,766 -0.09(-1.54%)
Apr 17, 2013 5.649 5.663 5.527 5.584 17,832,254 -0.13(-2.26%)
Apr 16, 2013 5.670 5.728 5.649 5.713 23,562,880 +0.12(+2.18%)
Apr 15, 2013 5.814 5.821 5.591 5.591 20,737,292 -0.22(-3.82%)
Apr 12, 2013 5.842 5.907 5.785 5.814 12,587,613 -0.08(-1.34%)
Apr 11, 2013 5.907 5.910 5.814 5.892 10,982,282 -0.01(-0.12%)
Apr 10, 2013 5.821 5.914 5.799 5.900 16,318,627 +0.11(+1.86%)
Apr 09, 2013 5.785 5.821 5.706 5.792 21,187,710 +0.03(+0.50%)
Apr 08, 2013 5.699 5.763 5.620 5.763 14,385,815 +0.04(+0.63%)
Apr 05, 2013 5.599 5.749 5.563 5.728 20,274,082 +0.01(+0.25%)
Apr 04, 2013 5.642 5.728 5.634 5.713 12,447,696 +0.07(+1.27%)
Apr 03, 2013 5.742 5.763 5.599 5.642 20,976,408 -0.12(-2.11%)
Apr 02, 2013 5.756 5.796 5.713 5.763 28,244,472 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.