Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	65.90	68.41	65.12	68.27	1,703,302	+0.29(+0.43%)
Apr 29, 2013	67.74	68.65	67.38	67.98	853,095	+1.24(+1.85%)
Apr 26, 2013	68.30	67.86	66.49	66.74	1,201,918	-1.12(-1.65%)
Apr 25, 2013	67.78	69.18	66.95	67.86	1,625,189	+0.92(+1.37%)
Apr 24, 2013	63.35	67.35	63.24	66.94	1,740,140	+5.03(+8.13%)
Apr 23, 2013	61.40	62.14	61.02	61.91	1,275,050	-0.70(-1.12%)
Apr 22, 2013	61.80	62.64	61.32	62.61	1,298,541	+2.87(+4.81%)
Apr 19, 2013	60.18	60.28	58.21	59.74	1,057,323	+1.08(+1.84%)
Apr 18, 2013	57.51	59.46	57.12	58.66	1,455,629	+2.82(+5.05%)
Apr 17, 2013	58.56	59.33	55.52	55.84	1,730,585	-2.87(-4.89%)
Apr 16, 2013	60.66	60.66	58.10	58.71	1,836,440	+1.08(+1.87%)
Apr 15, 2013	58.73	59.40	57.19	57.64	2,575,112	-5.20(-8.28%)
Apr 12, 2013	65.41	65.48	62.71	62.84	1,447,608	-3.21(-4.85%)
Apr 11, 2013	67.01	67.74	65.98	66.04	742,270	-1.90(-2.80%)
Apr 10, 2013	68.72	69.16	67.70	67.95	449,513	-1.35(-1.95%)
Apr 09, 2013	67.80	70.00	67.57	69.30	898,510	+2.09(+3.11%)
Apr 08, 2013	67.72	68.10	66.90	67.21	527,766	-0.48(-0.72%)
Apr 05, 2013	67.84	68.64	67.25	67.70	1,193,646	+0.64(+0.96%)
Apr 04, 2013	65.72	67.27	65.16	67.05	1,003,908	+0.59(+0.89%)
Apr 03, 2013	69.00	69.36	65.88	66.46	875,651	-2.78(-4.01%)
Apr 02, 2013	70.55	70.69	69.12	69.24	527,816	-1.76(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barrick Gold Corp (NQ: GOLD )

Historical Prices