Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.549	7.632	7.549	7.615	111,565	+0.02(+0.33%)
Apr 29, 2013	7.615	7.615	7.499	7.590	86,875	-0.02(-0.22%)
Apr 26, 2013	7.632	7.632	7.590	7.607	81,648	+0.02(+0.22%)
Apr 25, 2013	7.540	7.656	7.474	7.590	135,934	+0.05(+0.66%)
Apr 24, 2013	7.449	7.574	7.445	7.540	146,880	+0.07(+0.89%)
Apr 23, 2013	7.341	7.474	7.300	7.474	157,130	+0.17(+2.39%)
Apr 22, 2013	7.209	7.275	7.101	7.300	161,747	+0.11(+1.50%)
Apr 19, 2013	7.242	7.242	7.142	7.192	154,575	-0.01(-0.12%)
Apr 18, 2013	7.300	7.360	7.175	7.200	157,173	-0.11(-1.48%)
Apr 17, 2013	7.300	7.366	7.200	7.308	194,192	-0.02(-0.34%)
Apr 16, 2013	7.275	7.358	7.225	7.333	142,699	+0.08(+1.14%)
Apr 15, 2013	7.491	7.491	7.242	7.250	158,043	-0.30(-3.96%)
Apr 12, 2013	7.549	7.598	7.457	7.549	125,001	+0.00(+0.00%)
Apr 11, 2013	7.432	7.590	7.395	7.549	203,118	+0.12(+1.56%)
Apr 10, 2013	7.267	7.449	7.267	7.432	165,680	+0.15(+2.05%)
Apr 09, 2013	7.350	7.350	7.275	7.283	87,377	-0.04(-0.57%)
Apr 08, 2013	7.283	7.333	7.267	7.325	96,478	+0.05(+0.68%)
Apr 05, 2013	7.275	7.341	7.258	7.275	89,275	-0.12(-1.57%)
Apr 04, 2013	7.366	7.399	7.316	7.391	235,151	+0.05(+0.68%)
Apr 03, 2013	7.267	7.358	7.242	7.341	203,391	+0.07(+0.91%)
Apr 02, 2013	7.283	7.325	7.233	7.275	157,205	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices