Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.35	10.50	10.35	10.36	1,488,271	-0.04(-0.40%)
Jun 27, 2013	10.12	10.44	10.07	10.40	0	+0.34(+3.37%)
Jun 26, 2013	10.23	10.24	10.05	10.06	0	-0.06(-0.59%)
Jun 25, 2013	10.04	10.13	9.900	10.12	0	+0.18(+1.86%)
Jun 24, 2013	9.817	10.03	9.799	9.936	0	+0.07(+0.72%)
Jun 21, 2013	10.04	10.05	9.817	9.864	479,892	-0.14(-1.43%)
Jun 20, 2013	10.13	10.20	9.938	10.01	0	-0.23(-2.27%)
Jun 19, 2013	10.39	10.43	10.24	10.24	0	-0.18(-1.77%)
Jun 18, 2013	10.20	10.52	10.17	10.42	0	+0.30(+2.94%)
Jun 17, 2013	10.44	10.60	10.03	10.13	0	-0.21(-2.01%)
Jun 14, 2013	10.39	10.41	10.26	10.33	0	-0.07(-0.69%)
Jun 13, 2013	10.17	10.42	10.17	10.41	255,302	+0.26(+2.52%)
Jun 12, 2013	10.08	10.21	9.971	10.15	264,896	+0.10(+1.01%)
Jun 11, 2013	10.20	10.20	10.01	10.05	242,200	-0.23(-2.20%)
Jun 10, 2013	10.22	10.28	10.14	10.27	0	+0.11(+1.05%)
Jun 07, 2013	10.38	10.47	10.15	10.17	0	-0.12(-1.16%)
Jun 06, 2013	9.995	10.31	9.995	10.29	265,895	+0.31(+3.10%)
Jun 05, 2013	10.13	10.20	9.912	9.977	0	-0.20(-1.93%)
Jun 04, 2013	10.22	10.26	10.05	10.17	0	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices