Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.67 -0.40 (-0.85%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.416	6.464	6.288	6.303	877,926	-0.12(-1.90%)
Aug 29, 2013	6.398	6.438	6.388	6.426	424,808	+0.02(+0.36%)
Aug 28, 2013	6.433	6.433	6.375	6.403	371,091	-0.02(-0.32%)
Aug 27, 2013	6.372	6.449	6.372	6.423	722,696	-0.01(-0.20%)
Aug 26, 2013	6.444	6.484	6.423	6.436	248,784	+0.01(+0.20%)
Aug 23, 2013	6.436	6.441	6.354	6.423	346,524	+0.00(+0.04%)
Aug 22, 2013	6.380	6.469	6.332	6.421	210,435	+0.06(+1.00%)
Aug 21, 2013	6.385	6.421	6.357	6.357	448,347	-0.06(-0.95%)
Aug 20, 2013	6.362	6.436	6.342	6.418	418,275	+0.06(+0.96%)
Aug 19, 2013	6.283	6.365	6.260	6.357	355,676	+0.07(+1.18%)
Aug 16, 2013	6.275	6.288	6.265	6.283	503,167	-0.01(-0.08%)
Aug 15, 2013	6.357	6.377	6.263	6.288	563,477	-0.12(-1.87%)
Aug 14, 2013	6.431	6.436	6.393	6.408	220,451	-0.05(-0.79%)
Aug 13, 2013	6.456	6.474	6.390	6.459	280,372	-0.01(-0.16%)
Aug 12, 2013	6.372	6.472	6.372	6.469	374,860	+0.06(+0.95%)
Aug 09, 2013	6.418	6.436	6.368	6.408	454,971	-0.02(-0.36%)
Aug 08, 2013	6.451	6.451	6.375	6.431	364,149	+0.02(+0.32%)
Aug 07, 2013	6.418	6.436	6.377	6.410	361,350	-0.02(-0.24%)
Aug 06, 2013	6.464	6.484	6.413	6.426	547,085	-0.03(-0.43%)
Aug 05, 2013	6.438	6.482	6.413	6.454	617,027	+0.02(+0.28%)
Aug 02, 2013	6.476	6.497	6.426	6.436	990,530	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices