Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9800	0.9800	0.9000	0.9750	430,585	+0.01(+0.52%)
May 30, 2013	0.8800	0.9700	0.8700	0.9700	922,868	+0.12(+14.12%)
May 29, 2013	0.8000	0.8500	0.7800	0.8500	566,149	+0.06(+7.59%)
May 28, 2013	0.7800	0.7957	0.7300	0.7900	515,674	-0.01(-1.24%)
May 24, 2013	0.8000	0.8000	0.7401	0.7999	657,276	+0.02(+2.55%)
May 23, 2013	0.8200	0.8250	0.7700	0.7800	494,664	-0.02(-2.50%)
May 22, 2013	0.7800	0.8200	0.7800	0.8000	554,467	+0.04(+5.26%)
May 21, 2013	0.7400	0.7800	0.7338	0.7600	351,519	-0.03(-3.80%)
May 20, 2013	0.7000	0.8000	0.6900	0.7900	838,473	+0.05(+6.76%)
May 17, 2013	0.8000	0.8100	0.7400	0.7400	760,457	-0.05(-6.33%)
May 16, 2013	0.7900	0.8400	0.7600	0.7900	450,224	-0.01(-0.63%)
May 15, 2013	0.8400	0.8400	0.7615	0.7950	951,650	-0.11(-11.68%)
May 13, 2013	0.9200	0.9240	0.9000	0.9001	388,202	-0.03(-3.22%)
May 10, 2013	0.9185	0.9400	0.9054	0.9300	617,489	-0.03(-3.55%)
May 09, 2013	1.000	1.030	0.9530	0.9642	528,780	-0.05(-4.53%)
May 08, 2013	0.9800	1.030	0.9500	1.010	434,099	+0.04(+4.13%)
May 07, 2013	0.9900	0.9901	0.9120	0.9699	465,662	-0.03(-3.01%)
May 06, 2013	1.030	1.030	1.000	1.000	200,185	-0.03(-2.91%)
May 03, 2013	1.020	1.040	1.010	1.030	197,707	+0.01(+0.98%)
May 02, 2013	1.040	1.070	1.000	1.020	310,936	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices