Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.370	5.616	5.327	5.327	92,072	-0.38(-6.62%)
Jun 27, 2013	5.511	5.853	5.511	5.704	120,108	+0.16(+2.85%)
Jun 26, 2013	5.485	5.643	5.485	5.546	27,510	+0.05(+0.96%)
Jun 25, 2013	5.458	5.599	5.423	5.493	34,157	+0.05(+0.97%)
Jun 24, 2013	5.467	5.520	5.441	5.441	66,908	-0.07(-1.27%)
Jun 21, 2013	5.528	5.537	5.493	5.511	40,431	+0.01(+0.16%)
Jun 20, 2013	5.528	5.530	5.441	5.502	25,309	-0.02(-0.32%)
Jun 19, 2013	5.406	5.660	5.406	5.520	52,763	+0.13(+2.44%)
Jun 18, 2013	5.353	5.485	5.353	5.388	26,350	+0.04(+0.82%)
Jun 17, 2013	5.423	5.555	5.300	5.344	32,679	-0.05(-0.98%)
Jun 14, 2013	5.467	5.528	5.397	5.397	50,281	-0.08(-1.44%)
Jun 13, 2013	5.537	5.546	5.388	5.476	52,951	-0.10(-1.73%)
Jun 12, 2013	5.599	5.660	5.546	5.572	15,150	+0.04(+0.63%)
Jun 11, 2013	5.651	5.713	5.485	5.537	65,444	-0.18(-3.22%)
Jun 10, 2013	5.511	5.862	5.511	5.722	49,037	+0.24(+4.32%)
Jun 07, 2013	5.485	5.511	5.344	5.485	83,782	+0.07(+1.30%)
Jun 06, 2013	5.432	5.502	5.292	5.414	48,549	-0.01(-0.16%)
Jun 05, 2013	5.651	5.713	5.353	5.423	83,072	-0.29(-5.07%)
Jun 04, 2013	5.818	5.958	5.686	5.713	71,499	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices