Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

28.93 -1.02 (-3.42%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.257	6.274	6.108	6.239	61,558	+0.03(+0.42%)
Jul 30, 2013	6.160	6.213	6.160	6.213	40,523	+0.11(+1.72%)
Jul 29, 2013	6.125	6.169	6.055	6.108	53,412	-0.01(-0.14%)
Jul 26, 2013	6.055	6.213	6.055	6.116	90,212	+0.06(+1.01%)
Jul 25, 2013	5.932	6.274	5.809	6.055	140,018	+0.06(+1.02%)
Jul 24, 2013	6.073	6.116	5.923	5.994	24,943	-0.10(-1.59%)
Jul 23, 2013	6.073	6.116	6.012	6.090	19,456	+0.01(+0.14%)
Jul 22, 2013	6.108	6.143	5.915	6.081	26,157	-0.03(-0.43%)
Jul 19, 2013	6.046	6.143	6.021	6.108	24,817	+0.11(+1.90%)
Jul 18, 2013	5.800	6.143	5.792	5.994	82,077	+0.16(+2.72%)
Jul 17, 2013	5.836	5.836	5.739	5.835	19,962	-0.00(-0.01%)
Jul 16, 2013	5.765	5.836	5.669	5.836	29,291	+0.02(+0.30%)
Jul 15, 2013	5.897	5.949	5.765	5.818	30,268	+0.03(+0.45%)
Jul 12, 2013	5.519	5.792	5.516	5.792	44,716	+0.25(+4.60%)
Jul 11, 2013	5.599	5.599	5.423	5.537	31,955	+0.00(+0.00%)
Jul 10, 2013	5.502	5.572	5.493	5.537	7,890	+0.02(+0.32%)
Jul 09, 2013	5.485	5.572	5.449	5.520	35,338	+0.04(+0.64%)
Jul 08, 2013	5.485	5.520	5.379	5.485	41,116	+0.03(+0.56%)
Jul 05, 2013	5.397	5.492	5.335	5.454	29,298	+0.11(+2.05%)
Jul 03, 2013	5.344	5.388	5.327	5.344	4,913	-0.02(-0.33%)
Jul 02, 2013	5.388	5.397	5.327	5.362	17,528	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices