Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.962	4.979	4.944	4.957	855,141	+0.01(+0.27%)
Mar 27, 2013	4.918	4.957	4.909	4.944	382,582	+0.01(+0.18%)
Mar 26, 2013	4.909	4.936	4.901	4.936	420,283	+0.04(+0.80%)
Mar 25, 2013	4.909	4.918	4.870	4.896	431,124	+0.00(+0.09%)
Mar 22, 2013	4.888	4.909	4.879	4.892	303,371	+0.01(+0.18%)
Mar 21, 2013	4.888	4.896	4.857	4.883	328,127	-0.02(-0.36%)
Mar 20, 2013	4.909	4.909	4.874	4.901	432,097	+0.02(+0.36%)
Mar 19, 2013	4.918	4.918	4.853	4.883	504,446	-0.01(-0.29%)
Mar 18, 2013	4.876	4.897	4.863	4.897	380,884	-0.01(-0.26%)
Mar 15, 2013	4.897	4.919	4.880	4.910	567,225	+0.02(+0.35%)
Mar 14, 2013	4.880	4.893	4.876	4.893	342,257	+0.02(+0.44%)
Mar 13, 2013	4.871	4.880	4.858	4.871	523,180	-0.01(-0.18%)
Mar 12, 2013	4.880	4.889	4.860	4.880	414,140	-0.00(-0.09%)
Mar 11, 2013	4.876	4.902	4.871	4.884	382,707	+0.01(+0.18%)
Mar 08, 2013	4.863	4.876	4.854	4.876	315,097	+0.01(+0.27%)
Mar 07, 2013	4.854	4.871	4.841	4.863	340,205	+0.01(+0.18%)
Mar 06, 2013	4.850	4.854	4.837	4.854	419,705	+0.01(+0.27%)
Mar 05, 2013	4.763	4.845	4.763	4.841	558,508	+0.02(+0.45%)
Mar 04, 2013	4.780	4.819	4.767	4.819	454,949	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices