Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avis Budget Group (NQ: CAR )

102.00 -3.35 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.90	35.40	34.66	35.02	0	+0.18(+0.52%)
Nov 27, 2013	34.34	35.13	34.31	34.84	0	+0.36(+1.05%)
Nov 26, 2013	34.77	35.19	34.42	34.48	0	-0.29(-0.82%)
Nov 25, 2013	34.30	34.94	34.16	34.76	1,415,990	+0.46(+1.33%)
Nov 22, 2013	33.85	34.46	33.74	34.31	0	+0.51(+1.52%)
Nov 21, 2013	33.16	34.06	33.00	33.80	1,214,349	+0.91(+2.77%)
Nov 20, 2013	33.00	33.61	32.73	32.88	0	-0.07(-0.20%)
Nov 19, 2013	33.03	33.24	32.82	32.95	0	-0.14(-0.43%)
Nov 18, 2013	32.89	33.50	32.88	33.09	0	-0.13(-0.40%)
Nov 15, 2013	33.04	33.59	32.98	33.23	0	+0.26(+0.78%)
Nov 14, 2013	32.19	33.03	32.14	32.97	1,569,001	+1.45(+4.61%)
Nov 12, 2013	31.07	31.83	31.07	31.52	0	+0.44(+1.42%)
Nov 11, 2013	30.56	31.09	30.19	31.07	1,189,617	+0.49(+1.60%)
Nov 08, 2013	29.46	30.70	29.38	30.58	0	+1.20(+4.07%)
Nov 07, 2013	29.70	29.93	29.03	29.39	0	-0.29(-0.99%)
Nov 06, 2013	29.63	29.97	29.01	29.68	0	+0.17(+0.58%)
Nov 05, 2013	30.35	30.91	28.65	29.51	0	-0.94(-3.09%)
Nov 04, 2013	29.54	30.54	29.54	30.45	1,861,105	+0.87(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avis Budget Group (NQ: CAR )

Historical Prices