Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

364.70 +4.70 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	72.29	72.93	71.79	72.02	0	-0.23(-0.32%)
Sep 26, 2013	72.88	73.74	72.04	72.25	2,047,330	-0.01(-0.01%)
Sep 25, 2013	72.34	72.91	71.66	72.26	1,664,901	-0.81(-1.11%)
Sep 24, 2013	72.79	73.74	71.76	73.07	1,713,212	+0.08(+0.11%)
Sep 23, 2013	73.25	73.49	71.66	72.99	2,353,299	-0.60(-0.81%)
Sep 20, 2013	73.42	74.37	73.06	73.59	0	+0.09(+0.12%)
Sep 19, 2013	74.22	74.65	73.14	73.50	3,401,689	-0.96(-1.29%)
Sep 18, 2013	70.00	74.81	69.80	74.46	5,967,919	+4.24(+6.04%)
Sep 17, 2013	69.74	70.35	69.32	70.22	0	+0.18(+0.26%)
Sep 16, 2013	69.03	70.71	68.37	70.04	0	+1.67(+2.44%)
Sep 13, 2013	66.74	68.41	65.85	68.37	0	+3.08(+4.72%)
Sep 12, 2013	63.79	67.38	63.50	65.29	22,781,806	-3.73(-5.40%)
Sep 11, 2013	70.08	70.98	68.82	69.02	4,342,439	-1.05(-1.50%)
Sep 10, 2013	71.95	71.99	69.74	70.07	0	-1.21(-1.70%)
Sep 09, 2013	70.90	72.71	70.63	71.28	4,012,993	+1.79(+2.58%)
Sep 06, 2013	70.07	70.65	69.38	69.49	0	-0.43(-0.61%)
Sep 05, 2013	69.83	71.62	69.01	69.92	2,698,729	-0.18(-0.26%)
Sep 04, 2013	69.86	70.51	68.50	70.10	1,931,959	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices