Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.930	2.930	2.880	2.910	15,500	+0.04(+1.39%)
Feb 27, 2013	2.830	2.930	2.800	2.870	51,100	+0.07(+2.50%)
Feb 26, 2013	2.780	2.810	2.735	2.800	19,780	-0.02(-0.71%)
Feb 25, 2013	2.830	2.880	2.710	2.820	18,646	-0.04(-1.40%)
Feb 22, 2013	2.800	2.870	2.660	2.860	12,500	+0.11(+4.00%)
Feb 21, 2013	2.640	2.750	2.600	2.750	18,704	+0.06(+2.23%)
Feb 20, 2013	2.740	2.810	2.690	2.690	13,946	-0.11(-3.93%)
Feb 19, 2013	2.760	2.930	2.690	2.800	111,377	-0.06(-2.10%)
Feb 15, 2013	2.830	2.890	2.770	2.860	28,540	-0.02(-0.69%)
Feb 14, 2013	2.880	2.900	2.820	2.880	35,433	+0.00(+0.00%)
Feb 13, 2013	2.860	2.900	2.780	2.880	63,929	+0.03(+1.05%)
Feb 12, 2013	2.840	2.850	2.760	2.850	9,461	+0.01(+0.35%)
Feb 11, 2013	2.730	2.860	2.710	2.840	31,703	+0.14(+5.19%)
Feb 08, 2013	2.660	2.720	2.600	2.700	6,994	+0.05(+1.89%)
Feb 07, 2013	2.650	2.710	2.590	2.650	44,646	+0.00(+0.00%)
Feb 06, 2013	2.534	2.780	2.534	2.650	20,263	+0.21(+8.61%)
Feb 04, 2013	2.521	2.590	2.440	2.440	20,051	-0.13(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices