Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.703	3.712	3.656	3.679	0	-0.02(-0.64%)
Nov 27, 2013	3.686	3.713	3.663	3.703	0	+0.01(+0.38%)
Nov 26, 2013	3.698	3.728	3.673	3.689	79,783,808	+0.03(+0.84%)
Nov 25, 2013	3.580	3.663	3.580	3.658	26,294,644	+0.08(+2.17%)
Nov 22, 2013	3.620	3.620	3.573	3.580	0	-0.04(-0.98%)
Nov 21, 2013	3.592	3.623	3.575	3.616	22,625,566	+0.03(+0.79%)
Nov 20, 2013	3.644	3.653	3.580	3.587	21,705,888	-0.05(-1.49%)
Nov 19, 2013	3.684	3.717	3.637	3.642	0	-0.06(-1.62%)
Nov 18, 2013	3.711	3.744	3.692	3.702	33,777,808	-0.09(-2.41%)
Nov 15, 2013	3.819	3.824	3.756	3.793	0	-0.01(-0.31%)
Nov 14, 2013	3.777	3.827	3.774	3.805	32,805,656	+0.02(+0.43%)
Nov 13, 2013	3.678	3.788	3.671	3.788	35,456,672	+0.10(+2.77%)
Nov 12, 2013	3.697	3.718	3.645	3.686	0	+0.01(+0.16%)
Nov 11, 2013	3.636	3.690	3.629	3.681	31,718,862	+0.03(+0.84%)
Nov 08, 2013	3.519	3.662	3.503	3.650	0	+0.24(+6.98%)
Nov 07, 2013	3.484	3.493	3.406	3.412	58,534,044	-0.08(-2.38%)
Nov 06, 2013	3.472	3.498	3.437	3.495	21,105,730	+0.02(+0.68%)
Nov 05, 2013	3.455	3.487	3.418	3.472	44,995,240	-0.00(-0.13%)
Nov 04, 2013	3.591	3.591	3.469	3.476	43,720,260	-0.10(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices