Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.45 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.470	9.512	9.512	9.512	449,152	+0.01(+0.09%)
Dec 30, 2013	9.562	9.587	9.478	9.503	379,364	+0.03(+0.27%)
Dec 27, 2013	9.495	9.528	9.453	9.478	606,885	+0.19(+2.08%)
Dec 26, 2013	9.243	9.310	9.201	9.285	483,610	+0.05(+0.54%)
Dec 24, 2013	9.218	9.269	9.218	9.235	183,012	+0.00(+0.00%)
Dec 23, 2013	9.285	9.327	9.227	9.235	595,701	+0.10(+1.10%)
Dec 20, 2013	9.059	9.260	9.026	9.134	3,408,080	+0.27(+3.02%)
Dec 19, 2013	8.808	8.883	8.749	8.866	762,521	+0.10(+1.15%)
Dec 18, 2013	8.732	8.808	8.674	8.766	764,266	+0.03(+0.29%)
Dec 17, 2013	8.749	8.774	8.699	8.741	894,046	-0.28(-3.07%)
Dec 16, 2013	8.833	9.067	8.824	9.017	948,301	+0.36(+4.16%)
Dec 13, 2013	8.623	8.707	8.581	8.657	709,302	+0.08(+0.98%)
Dec 12, 2013	8.665	8.707	8.573	8.573	491,796	-0.22(-2.48%)
Dec 11, 2013	8.917	8.917	8.782	8.791	417,513	-0.10(-1.13%)
Dec 10, 2013	8.954	8.967	8.866	8.891	1,014,346	+0.07(+0.76%)
Dec 09, 2013	8.791	8.866	8.774	8.824	317,882	+0.01(+0.10%)
Dec 06, 2013	8.875	8.891	8.791	8.816	1,164,722	+0.05(+0.57%)
Dec 05, 2013	8.900	8.900	8.724	8.766	1,048,249	-0.25(-2.79%)
Dec 04, 2013	8.808	9.042	8.808	9.017	919,275	+0.02(+0.19%)
Dec 03, 2013	9.118	9.176	8.933	9.000	1,357,738	-0.29(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices