Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.837	9.953	9.741	9.789	1,469,016	-0.16(-1.65%)
Jan 30, 2014	9.915	10.09	9.731	9.953	1,368,677	+0.17(+1.77%)
Jan 29, 2014	9.809	10.12	9.635	9.780	1,165,314	-0.13(-1.36%)
Jan 28, 2014	9.934	10.08	9.703	9.915	1,620,426	-0.04(-0.39%)
Jan 27, 2014	10.18	10.23	9.818	9.953	1,158,165	-0.23(-2.27%)
Jan 24, 2014	10.31	10.41	10.09	10.18	1,174,881	-0.25(-2.40%)
Jan 23, 2014	10.59	10.71	10.27	10.43	1,377,553	-0.20(-1.90%)
Jan 22, 2014	10.69	10.76	10.62	10.64	921,726	-0.00(-0.05%)
Jan 21, 2014	10.50	10.79	10.47	10.64	1,124,848	+0.21(+1.99%)
Jan 17, 2014	10.56	10.43	10.43	10.43	784,111	-0.16(-1.55%)
Jan 16, 2014	10.70	10.74	10.57	10.60	687,885	-0.08(-0.72%)
Jan 15, 2014	10.58	10.79	10.50	10.68	1,669,024	+0.10(+0.91%)
Jan 14, 2014	10.23	10.58	10.23	10.58	2,401,065	+0.38(+3.68%)
Jan 13, 2014	10.21	10.28	10.09	10.20	1,842,054	-0.02(-0.19%)
Jan 10, 2014	9.924	10.23	9.902	10.22	1,605,008	+0.33(+3.31%)
Jan 09, 2014	9.924	10.12	9.847	9.895	1,441,240	+0.01(+0.10%)
Jan 08, 2014	9.847	9.886	9.693	9.886	1,324,835	-0.04(-0.39%)
Jan 07, 2014	9.799	9.953	9.703	9.924	770,838	+0.16(+1.68%)
Jan 06, 2014	10.01	10.07	9.731	9.760	1,322,884	-0.17(-1.75%)
Jan 03, 2014	9.279	10.00	9.279	9.934	2,644,660	+0.66(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices