Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.916	4.021	3.896	3.925	145,009	-0.01(-0.24%)
Nov 26, 2014	3.973	3.935	3.935	3.935	139,075	-0.01(-0.24%)
Nov 25, 2014	3.944	3.993	3.944	3.944	468,771	+0.02(+0.49%)
Nov 24, 2014	3.896	4.012	3.868	3.925	348,717	+0.02(+0.49%)
Nov 21, 2014	3.944	4.002	3.906	3.906	334,647	-0.04(-0.98%)
Nov 20, 2014	3.944	3.983	3.906	3.944	373,120	-0.01(-0.24%)
Nov 19, 2014	3.993	4.012	3.944	3.954	262,917	-0.07(-1.67%)
Nov 18, 2014	3.944	4.070	3.944	4.021	190,229	+0.06(+1.46%)
Nov 17, 2014	4.041	4.118	3.964	3.964	286,274	-0.11(-2.60%)
Nov 14, 2014	4.002	4.137	3.877	4.070	376,625	+0.07(+1.68%)
Nov 13, 2014	3.954	4.041	3.954	4.002	299,002	+0.04(+0.97%)
Nov 12, 2014	4.002	4.021	3.954	3.964	206,781	-0.05(-1.20%)
Nov 11, 2014	4.021	4.060	3.954	4.012	287,347	+0.02(+0.48%)
Nov 10, 2014	4.079	4.108	3.954	3.993	262,087	-0.03(-0.72%)
Nov 07, 2014	3.954	4.108	3.945	4.021	289,625	+0.05(+1.21%)
Nov 06, 2014	3.993	4.021	3.944	3.973	256,670	-0.05(-1.20%)
Nov 05, 2014	4.070	4.089	3.935	4.021	378,357	-0.05(-1.18%)
Nov 04, 2014	4.137	4.233	4.041	4.070	432,694	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices