Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.45 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.880	6.754	6.754	6.754	407,506	-0.11(-1.59%)
Dec 30, 2014	6.872	6.897	6.813	6.863	373,316	-0.03(-0.49%)
Dec 29, 2014	6.855	6.939	6.830	6.897	604,404	-0.07(-0.96%)
Dec 26, 2014	6.914	6.972	6.914	6.964	140,581	+0.05(+0.73%)
Dec 24, 2014	6.964	6.914	6.914	6.914	123,743	-0.03(-0.36%)
Dec 23, 2014	6.880	6.964	6.872	6.939	380,107	+0.08(+1.22%)
Dec 22, 2014	6.914	6.939	6.788	6.855	550,605	+0.08(+1.24%)
Dec 19, 2014	6.838	6.863	6.771	6.771	1,799,523	-0.07(-0.98%)
Dec 18, 2014	6.813	6.855	6.754	6.838	1,035,729	+0.01(+0.12%)
Dec 17, 2014	6.788	6.872	6.746	6.830	758,069	+0.11(+1.62%)
Dec 16, 2014	6.470	6.838	6.461	6.721	1,752,133	+0.27(+4.16%)
Dec 15, 2014	6.528	6.537	6.436	6.453	1,062,795	+0.03(+0.39%)
Dec 12, 2014	6.470	6.511	6.419	6.428	663,789	-0.07(-1.03%)
Dec 11, 2014	6.470	6.537	6.461	6.495	664,560	-0.01(-0.13%)
Dec 10, 2014	6.495	6.511	6.436	6.503	1,269,991	-0.16(-2.39%)
Dec 09, 2014	6.637	6.704	6.620	6.662	459,435	+0.03(+0.38%)
Dec 08, 2014	6.646	6.704	6.633	6.637	625,859	+0.02(+0.25%)
Dec 05, 2014	6.620	6.671	6.604	6.620	634,069	+0.05(+0.77%)
Dec 04, 2014	6.629	6.637	6.553	6.570	971,096	-0.23(-3.45%)
Dec 03, 2014	6.763	6.872	6.734	6.805	570,154	+0.06(+0.87%)
Dec 02, 2014	6.721	6.822	6.679	6.746	1,378,837	+0.14(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices