Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eagle Materials Inc (NY: EXP )

267.71 -1.44 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.25	84.11	82.92	83.98	628,399	+1.07(+1.29%)
Feb 27, 2014	83.56	83.88	82.18	82.91	698,370	-0.60(-0.72%)
Feb 26, 2014	80.14	84.09	79.73	83.51	1,114,264	+3.84(+4.82%)
Feb 25, 2014	79.63	80.28	78.91	79.67	543,917	+0.23(+0.29%)
Feb 24, 2014	80.31	80.48	79.37	79.44	478,053	-0.46(-0.57%)
Feb 21, 2014	80.36	80.84	79.89	79.90	464,814	-0.23(-0.28%)
Feb 20, 2014	80.30	80.66	79.57	80.13	393,330	-0.06(-0.07%)
Feb 19, 2014	80.82	81.64	80.07	80.18	433,328	-0.66(-0.81%)
Feb 18, 2014	80.72	81.70	80.19	80.84	695,888	+0.51(+0.64%)
Feb 14, 2014	78.43	80.33	80.33	80.33	702,700	+1.75(+2.22%)
Feb 13, 2014	77.75	79.53	77.23	78.58	874,836	+0.31(+0.40%)
Feb 12, 2014	78.01	78.74	76.82	78.27	1,309,914	+1.42(+1.84%)
Feb 11, 2014	76.64	77.10	75.90	76.85	554,144	+0.13(+0.17%)
Feb 10, 2014	76.46	77.34	76.08	76.72	1,132,651	+0.29(+0.39%)
Feb 07, 2014	75.03	76.82	75.01	76.42	1,155,143	+1.60(+2.13%)
Feb 06, 2014	70.76	75.36	70.76	74.83	1,995,127	+4.24(+6.00%)
Feb 05, 2014	69.88	73.00	68.90	70.59	2,239,170	-1.14(-1.59%)
Feb 04, 2014	72.22	72.64	70.73	71.73	1,863,510	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eagle Materials Inc (NY: EXP )

Historical Prices