Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

11.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4060	0.4060	0.4000	0.4000	15,225	-0.00(-0.62%)
Apr 29, 2014	0.4090	0.4096	0.3987	0.4025	23,694	-0.01(-1.59%)
Apr 28, 2014	0.4198	0.4250	0.4090	0.4090	57,700	-0.02(-3.76%)
Apr 25, 2014	0.4220	0.4270	0.4170	0.4250	35,600	+0.01(+1.85%)
Apr 24, 2014	0.4210	0.4307	0.4173	0.4173	32,720	+0.00(+0.31%)
Apr 23, 2014	0.4210	0.4210	0.4160	0.4160	30,000	-0.02(-4.17%)
Apr 22, 2014	0.4330	0.4341	0.4260	0.4341	11,065	+0.02(+4.78%)
Apr 21, 2014	0.4147	0.4202	0.4130	0.4143	17,624	-0.01(-1.89%)
Apr 17, 2014		0.4223	0.4223	0.4223	0	+0.01(+1.78%)
Apr 16, 2014	0.4149	0.4149	0.4149	0.4149	430	+0.00(+0.14%)
Apr 15, 2014	0.4349	0.4352	0.4143	0.4143	40,100	-0.01(-3.31%)
Apr 14, 2014	0.4285	0.4336	0.4198	0.4285	91,500	+0.00(+0.00%)
Apr 11, 2014	0.4200	0.4288	0.4109	0.4285	0	+0.03(+7.66%)
Apr 10, 2014	0.4050	0.4075	0.3980	0.3980	262,927	-0.02(-3.70%)
Apr 09, 2014	0.4020	0.4150	0.4020	0.4133	64,520	+0.00(+0.80%)
Apr 08, 2014	0.4024	0.4100	0.4024	0.4100	106,375	+0.00(+1.23%)
Apr 07, 2014	0.4065	0.4176	0.3978	0.4050	128,254	-0.01(-3.57%)
Apr 04, 2014	0.4236	0.4320	0.4200	0.4200	0	-0.01(-2.64%)
Apr 02, 2014		0.4314	0.4314	0.4314	0	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices