Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,518.00 +42.00 (+0.07%)
Streaming Realtime Price Updated: 3:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 447.32 451.88 433.08 449.00 0 +8.75(+1.99%)
Apr 29, 2014 447.13 454.47 432.02 440.25 0 -7.29(-1.63%)
Apr 28, 2014 447.84 452.16 424.00 447.54 0 +3.66(+0.82%)
Apr 27, 2014 498.32 465.00 438.88 443.88 0 -19.28(-4.16%)
Apr 26, 2014 498.32 470.96 451.07 463.16 0 -31.84(-6.43%)
Apr 24, 2014 491.31 497.47 480.00 495.00 6,048 +1.50(+0.30%)
Apr 23, 2014 489.48 495.20 484.61 493.50 7,068 +1.10(+0.22%)
Apr 22, 2014 497.00 504.90 487.50 492.40 6,878 -4.07(-0.82%)
Apr 21, 2014 496.20 515.00 490.00 496.47 8,559 -2.34(-0.47%)
Apr 20, 2014 504.70 516.53 493.00 498.81 6,112 +2.21(+0.45%)
Apr 19, 2014 504.70 507.43 472.81 496.60 10,128 +12.60(+2.60%)
Apr 18, 2014 504.70 508.43 470.00 484.00 12,329 -14.07(-2.82%)
Apr 17, 2014 528.11 537.24 481.63 498.07 22,146 -17.33(-3.36%)
Apr 16, 2014 505.00 548.00 494.02 515.40 32,942 +17.42(+3.50%)
Apr 15, 2014 458.00 515.00 453.16 497.98 28,426 +36.42(+7.89%)
Apr 14, 2014 410.24 475.00 408.00 461.56 32,498 +50.76(+12.36%)
Apr 13, 2014 381.52 429.00 397.16 410.80 10,748 -15.70(-3.68%)
Apr 12, 2014 381.52 439.50 413.72 426.50 11,505 +4.40(+1.04%)
Apr 11, 2014 381.52 432.22 339.79 422.10 52,591 +33.05(+8.50%)
Apr 10, 2014 439.59 444.26 382.70 389.05 39,028 -55.21(-12.43%)
Apr 09, 2014 451.00 457.30 439.50 444.26 7,950 -5.74(-1.28%)
Apr 08, 2014 450.01 459.80 446.24 450.00 5,771 -1.32(-0.29%)
Apr 07, 2014 459.98 464.19 446.00 451.32 7,112 -4.68(-1.03%)
Apr 06, 2014 446.00 465.00 450.20 456.00 6,549 +2.23(+0.49%)
Apr 05, 2014 446.00 456.23 441.25 453.77 5,298 +3.78(+0.84%)
Apr 04, 2014 446.00 459.50 430.77 449.99 16,326 -0.82(-0.18%)
Apr 03, 2014 442.38 465.00 416.11 450.81 28,019 +11.04(+2.51%)
Apr 02, 2014 487.73 494.98 430.00 439.77 33,489 -39.73(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.