Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.31 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.76	18.89	18.76	18.89	48,032	+0.06(+0.30%)
May 29, 2014	18.83	18.84	18.78	18.84	42,930	+0.09(+0.47%)
May 28, 2014	18.71	18.79	18.71	18.75	68,194	+0.00(+0.02%)
May 27, 2014	18.76	18.76	18.72	18.74	19,891	+0.08(+0.44%)
May 23, 2014	18.65	18.66	18.66	18.66	16,887	+0.01(+0.06%)
May 22, 2014	18.62	18.65	18.62	18.65	17,215	+0.06(+0.32%)
May 21, 2014	18.51	18.59	18.51	18.59	30,075	+0.11(+0.61%)
May 20, 2014	18.55	18.55	18.44	18.48	44,189	-0.09(-0.48%)
May 19, 2014	18.54	18.58	18.53	18.57	31,978	+0.02(+0.11%)
May 16, 2014	18.49	18.55	18.48	18.55	35,816	+0.05(+0.30%)
May 15, 2014	18.61	18.61	18.45	18.49	61,946	-0.21(-1.11%)
May 14, 2014	18.76	18.76	18.67	18.70	53,784	-0.04(-0.19%)
May 13, 2014	18.76	18.76	18.72	18.73	46,000	+0.00(+0.02%)
May 12, 2014	18.68	18.73	18.68	18.73	31,487	+0.15(+0.80%)
May 09, 2014	18.56	18.60	18.50	18.58	71,250	+0.01(+0.07%)
May 08, 2014	18.64	18.66	18.54	18.57	75,523	-0.04(-0.23%)
May 07, 2014	18.45	18.61	18.42	18.61	547,949	+0.17(+0.94%)
May 06, 2014	18.56	18.56	18.42	18.44	35,811	-0.12(-0.63%)
May 05, 2014	18.53	18.58	18.44	18.55	48,103	-0.02(-0.10%)
May 02, 2014	18.62	18.70	18.57	18.57	55,084	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices