Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4074	4118	4027	4045	2,301	-21.60(-0.53%)
Jun 27, 2014	3984	4092	3944	4067	4,836	+48.00(+1.19%)
Jun 26, 2014	4048	4094	3950	4019	3,062	-13.20(-0.33%)
Jun 25, 2014	4064	4114	4012	4032	4,763	-60.00(-1.47%)
Jun 24, 2014	4232	4294	4080	4092	5,391	-123.60(-2.93%)
Jun 23, 2014	4188	4247	4144	4216	5,797	+18.00(+0.43%)
Jun 20, 2014	4163	4199	4098	4198	6,875	+57.00(+1.38%)
Jun 19, 2014	4153	4163	3986	4141	7,518	-12.60(-0.30%)
Jun 18, 2014	3878	4164	3878	4153	31,283	+298.80(+7.75%)
Jun 17, 2014	4103	4147	3798	3854	19,459	-379.20(-8.96%)
Jun 16, 2014	4193	4244	4147	4234	1,927	+20.40(+0.48%)
Jun 13, 2014	4250	4253	4164	4213	2,587	-42.00(-0.99%)
Jun 12, 2014	4160	4260	4127	4255	1,987	+78.00(+1.87%)
Jun 11, 2014	4086	4198	4052	4177	5,619	+55.20(+1.34%)
Jun 10, 2014	4254	4272	4091	4122	5,765	-132.00(-3.10%)
Jun 06, 2014	4225	4272	4166	4254	2,563	+58.80(+1.40%)
Jun 05, 2014	4103	4226	4055	4195	3,110	+115.20(+2.82%)
Jun 04, 2014	3978	4104	3918	4080	3,259	+85.20(+2.13%)
Jun 03, 2014	3900	4003	3871	3995	2,252	+88.80(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices