Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.530 -0.070 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.950	2.000	1.890	2.000	4,189	+0.05(+2.56%)
Jul 30, 2014	1.910	2.050	1.910	1.950	13,865	+0.02(+1.04%)
Jul 29, 2014	1.930	1.990	1.920	1.930	8,564	-0.08(-3.98%)
Jul 28, 2014	1.970	2.080	1.910	2.010	103,941	+0.00(+0.00%)
Jul 25, 2014	1.920	2.050	1.920	2.010	14,554	+0.04(+2.03%)
Jul 24, 2014	1.910	1.990	1.900	1.970	24,185	+0.04(+2.07%)
Jul 23, 2014	2.050	2.050	1.920	1.930	25,150	-0.08(-3.97%)
Jul 22, 2014	2.000	2.030	1.952	2.010	11,982	-0.03(-1.47%)
Jul 21, 2014	2.000	2.050	1.900	2.040	119,020	+0.07(+3.55%)
Jul 18, 2014	1.950	2.040	1.850	1.970	74,056	+0.08(+4.23%)
Jul 17, 2014	1.930	1.930	1.890	1.890	3,650	-0.06(-3.08%)
Jul 16, 2014	1.970	2.040	1.880	1.950	52,055	-0.05(-2.50%)
Jul 15, 2014	2.040	2.050	1.940	2.000	6,088	+0.00(+0.00%)
Jul 14, 2014	1.900	2.080	1.900	2.000	23,650	+0.08(+4.17%)
Jul 11, 2014	1.930	1.969	1.900	1.920	15,349	-0.03(-1.54%)
Jul 10, 2014	1.850	2.008	1.850	1.950	10,245	-0.04(-2.01%)
Jul 09, 2014	2.030	2.040	1.900	1.990	49,319	+0.06(+3.11%)
Jul 08, 2014	1.980	2.040	1.810	1.930	39,444	+0.02(+1.05%)
Jul 07, 2014	2.050	2.050	1.900	1.910	25,559	-0.14(-6.83%)
Jul 03, 2014	2.000	2.050	2.050	2.050	8,600	+0.05(+2.50%)
Jul 02, 2014	1.990	2.030	1.980	2.000	15,590	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices