Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.530 -0.070 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.850	1.890	1.890	1.890	27,300	+0.03(+1.61%)
Aug 28, 2014	1.850	1.900	1.840	1.860	10,213	+0.01(+0.55%)
Aug 27, 2014	1.890	1.890	1.890	1.850	15,185	-0.02(-1.07%)
Aug 26, 2014	1.900	1.924	1.853	1.870	24,971	-0.01(-0.53%)
Aug 25, 2014	1.990	1.900	1.870	1.880	9,550	-0.02(-1.05%)
Aug 22, 2014	1.860	1.950	1.850	1.900	18,774	+0.04(+2.15%)
Aug 21, 2014	1.940	1.910	1.910	1.860	9,018	-0.05(-2.62%)
Aug 20, 2014	1.880	1.980	1.880	1.910	31,987	-0.01(-0.52%)
Aug 19, 2014	1.950	1.961	1.860	1.920	22,323	-0.03(-1.54%)
Aug 18, 2014	1.840	1.964	1.830	1.950	38,349	+0.08(+4.28%)
Aug 15, 2014	1.900	1.940	1.840	1.870	30,948	+0.01(+0.54%)
Aug 14, 2014	1.860	1.890	1.860	1.860	2,859	+0.00(+0.00%)
Aug 13, 2014	1.870	1.875	1.850	1.860	10,262	-0.05(-2.62%)
Aug 12, 2014	2.000	2.080	1.810	1.910	127,838	-0.04(-2.05%)
Aug 11, 2014	1.850	2.020	1.760	1.950	93,432	+0.13(+7.14%)
Aug 08, 2014	1.850	1.850	1.810	1.820	15,194	-0.03(-1.63%)
Aug 07, 2014	1.880	1.890	1.850	1.850	8,200	-0.03(-1.59%)
Aug 06, 2014	1.860	1.900	1.850	1.880	16,130	-0.02(-1.06%)
Aug 05, 2014	1.910	1.952	1.900	1.900	4,138	-0.01(-0.55%)
Aug 04, 2014	1.950	1.950	1.910	1.911	5,610	-0.05(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices